Market Cap Tk253.20T 3.48%
Volume 24h Tk19.45T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Vulture Peak VPK

Vulture Peak (VPK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk9.067 Tk8.734 Tk9.085 Tk8.742 Tk179,501 -
Apr-30 2024 Tk8.742 Tk8.623 Tk8.753 Tk8.649 Tk104,746 -
Apr-29 2024 Tk8.649 Tk8.548 Tk8.650 Tk8.622 Tk113,728 -
Apr-28 2024 Tk8.622 Tk8.565 Tk8.734 Tk8.617 Tk156,641 -
Apr-27 2024 Tk8.621 Tk8.516 Tk8.657 Tk8.589 Tk164,288 -
Apr-26 2024 Tk8.589 Tk8.589 Tk8.720 Tk8.720 Tk207,160 -
Apr-25 2024 Tk8.779 Tk8.720 Tk8.948 Tk8.948 Tk199,908 -
Apr-24 2024 Tk8.948 Tk8.948 Tk10.18 Tk10.18 Tk462,915 -
Apr-23 2024 Tk10.18 Tk10.15 Tk10.28 Tk10.15 Tk205,487 -
Apr-22 2024 Tk10.15 Tk10.12 Tk10.27 Tk10.21 Tk206,948 -
Apr-21 2024 Tk10.21 Tk10.14 Tk10.27 Tk10.21 Tk204,429 -
Apr-20 2024 Tk10.21 Tk10.21 Tk10.35 Tk10.34 Tk196,212 -
Apr-19 2024 Tk10.34 Tk10.33 Tk10.47 Tk10.40 Tk193,194 -
Apr-18 2024 Tk10.40 Tk10.38 Tk10.55 Tk10.46 Tk237,323 -
Apr-17 2024 Tk10.48 Tk10.48 Tk10.90 Tk10.77 Tk244,525 -

Historical and market price analysis of Vulture Peak (VPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 805 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.