Market Cap R47.01T 1.17%
Volume 24h R2.69T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 31 Seconds ago
Voltbit VOLBIT

Voltbit (VOLBIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00710135 R0.00681554 R0.00713042 R0.00683429 - -
Oct-10 2021 R0.00684355 R0.00682173 R0.00713555 R0.00710934 - -
Oct-09 2021 R0.00710744 R0.00704735 R0.00719282 R0.00707598 - -
Oct-08 2021 R0.00707466 R0.0070524 R0.00745322 R0.00740643 - -
Oct-07 2021 R0.00740592 R0.00719628 R0.00761456 R0.00735963 - -
Oct-06 2021 R0.0073551 R0.00703244 R0.00748986 R0.00748604 - -
Oct-05 2021 R0.00748705 R0.00717838 R0.00749413 R0.00719312 - -
Oct-04 2021 R0.00719122 R0.00697169 R0.00726832 R0.00726571 - -
Oct-03 2021 R0.00726767 R0.00714428 R0.00737141 R0.0072314 - -
Oct-02 2021 R0.00722738 R0.00694588 R0.00738361 R0.00709634 - -
Oct-01 2021 R0.00709438 R0.00646081 R0.00712653 R0.00651561 - -
Sep-30 2021 R0.00651389 R0.00617856 R0.00653834 R0.00619962 - -
Sep-29 2021 R0.00620256 R0.00561176 R0.00630343 R0.00561813 - -
Sep-28 2021 R0.00562323 R0.00558858 R0.00580994 R0.00569079 - -
Sep-27 2021 R0.00568991 R0.00568514 R0.00601621 R0.00580431 - -

Historical and market price analysis of Voltbit (VOLBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 137 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25765 ZAR.