Market Cap R47.51T 0.52%
Volume 24h R2.87T -12.17%
BTC % 50.58% -0.57%
ETH % 16.07% -0.74%
Coins 28.204 +33
Exchanges 885
Last update 1 minute ago
Vodka Token VODKA

Vodka Token (VODKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-23 2023 R0.000092 R0.000092 R0.000092 R0.000092 - -
Feb-22 2023 R0.000092 R0.000092 R0.000092 R0.000092 - -
Feb-21 2023 R0.000092 R0.000092 R0.000092 R0.000092 - -
Feb-20 2023 R0.000092 R0.000092 R0.000092 R0.000092 - -
Feb-19 2023 R0.000092 R0.000092 R0.000092 R0.000092 - -
Feb-18 2023 R0.000092 R0.000092 R0.000092 R0.000092 - -
Feb-17 2023 R0.000092 R0.00009199 R0.000092 R0.00009199 - -
Feb-16 2023 R0.00009191 R0.00009161 R0.00009829 R0.00009543 - -
Feb-15 2023 R0.00009543 R0.00009115 R0.00011619 R0.00010926 R611 -
Feb-14 2023 R0.00010926 R0.00010926 R0.00010971 R0.00010971 - -
Feb-13 2023 R0.00010974 R0.00010563 R0.00011747 R0.00011615 - -
Feb-12 2023 R0.00011658 R0.0001107 R0.00011932 R0.0001107 R92 -
Feb-11 2023 R0.0001107 R0.00010975 R0.00011131 R0.00011026 - -
Feb-10 2023 R0.00011004 R0.0001096 R0.00012411 R0.00012312 R427 -
Feb-09 2023 R0.00012308 R0.00012186 R0.00014004 R0.00013983 R63 -

Historical and market price analysis of Vodka Token (VODKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 455 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3046 ZAR.