Market Cap AR$2,397.36T -0.54%
Volume 24h AR$140.83T -20.64%
BTC % 50.58% -0.31%
ETH % 16.04% -1.49%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
Vodka Token VODKA

Vodka Token (VODKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-23 2023 AR$0.00465456 AR$0.00465456 AR$0.00465456 AR$0.00465456 - -
Feb-22 2023 AR$0.00465456 AR$0.00465456 AR$0.00465456 AR$0.00465456 - -
Feb-21 2023 AR$0.00465456 AR$0.00465456 AR$0.00465456 AR$0.00465456 - -
Feb-20 2023 AR$0.00465456 AR$0.00465456 AR$0.00465456 AR$0.00465456 - -
Feb-19 2023 AR$0.00465456 AR$0.00465456 AR$0.00465456 AR$0.00465456 - -
Feb-18 2023 AR$0.00465456 AR$0.00465456 AR$0.00465456 AR$0.00465456 - -
Feb-17 2023 AR$0.00465456 AR$0.00465377 AR$0.00465456 AR$0.00465377 - -
Feb-16 2023 AR$0.00464978 AR$0.00463454 AR$0.00497281 AR$0.004828 - -
Feb-15 2023 AR$0.00482811 AR$0.00461156 AR$0.00587843 AR$0.00552774 AR$30,892 -
Feb-14 2023 AR$0.00552774 AR$0.00552774 AR$0.00555039 AR$0.00555039 - -
Feb-13 2023 AR$0.00555184 AR$0.0053438 AR$0.00594308 AR$0.00587605 - -
Feb-12 2023 AR$0.0058979 AR$0.00560032 AR$0.00603632 AR$0.00560032 AR$4,630 -
Feb-11 2023 AR$0.00560032 AR$0.00555216 AR$0.00563121 AR$0.00557841 - -
Feb-10 2023 AR$0.00556691 AR$0.00554462 AR$0.006279 AR$0.00622891 AR$21,585 -
Feb-09 2023 AR$0.00622667 AR$0.00616513 AR$0.00708483 AR$0.00707412 AR$3,167 -

Historical and market price analysis of Vodka Token (VODKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 455 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.0129 ARS.