Market Cap R$13.87T -2.25%
Volume 24h R$784.39B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
VNX Gold VNXAU

VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-17 2024 R$441.94 R$435.78 R$446.87 R$441.80 R$744,371 R$4,463,687
Jul-16 2024 R$444.56 R$431.44 R$444.56 R$431.44 R$709,383 R$4,490,090
Jul-15 2024 R$430.15 R$427.02 R$437.05 R$428.82 R$757,326 R$4,344,556
Jul-14 2024 R$427.93 R$427.93 R$434.10 R$432.50 R$762,787 R$4,322,125
Jul-13 2024 R$431.82 R$428.18 R$435.28 R$428.84 R$783,620 R$4,361,451
Jul-12 2024 R$434.49 R$424.76 R$435.75 R$424.96 R$763,747 R$4,388,395
Jul-11 2024 R$426.39 R$424.71 R$431.70 R$427.33 R$722,673 R$4,306,633
Jul-10 2024 R$431.52 R$426.87 R$431.52 R$429.01 R$778,630 R$4,358,381
Jul-09 2024 R$427.13 R$426.58 R$431.40 R$426.58 R$744,216 R$4,314,074
Jul-08 2024 R$426.82 R$426.53 R$432.10 R$431.12 R$737,198 R$4,310,901
Jul-07 2024 R$428.22 R$426.13 R$433.26 R$426.99 R$767,633 R$4,325,027
Jul-06 2024 R$429.51 R$424.66 R$431.48 R$424.66 R$760,259 R$4,338,115
Jul-05 2024 R$433.07 R$418.51 R$433.07 R$420.14 R$727,052 R$4,374,080
Jul-04 2024 R$423.77 R$418.50 R$425.05 R$422.87 R$784,208 R$4,280,166
Jul-03 2024 R$420.65 R$413.79 R$424.04 R$416.97 R$770,125 R$4,248,598

Historical and market price analysis of VNX Gold (VNXAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 624 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.5674 BRL.