Market Cap HK$18.64T -2.75%
Volume 24h HK$1.04T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Vlad Finance VLAD

Vlad Finance (VLAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.44046 HK$0.43953 HK$0.441919 HK$0.439869 HK$47 -
May-15 2022 HK$0.439641 HK$0.43853 HK$0.442987 HK$0.440373 HK$47 -
May-14 2022 HK$0.439953 HK$0.439238 HK$0.444797 HK$0.444141 HK$16 -
May-13 2022 HK$0.444529 HK$0.432719 HK$0.46953 HK$0.469471 HK$8,317 -
May-12 2022 HK$0.468661 HK$0.460158 HK$0.48803 HK$0.47295 HK$1,532 -
May-11 2022 HK$0.47326 HK$0.467807 HK$0.479417 HK$0.473424 HK$234 -
May-10 2022 HK$0.473868 HK$0.46775 HK$0.479975 HK$0.474171 HK$516 -
May-09 2022 HK$0.47101 HK$0.468131 HK$0.475052 HK$0.473345 HK$8 -
May-08 2022 HK$0.47381 HK$0.47181 HK$0.486202 HK$0.484374 HK$3,197 -
May-04 2022 HK$0.482942 HK$0.482659 HK$0.486429 HK$0.483738 HK$8 -
May-03 2022 HK$0.483742 HK$0.483006 HK$0.487818 HK$0.484424 HK$8 -
Apr-30 2022 HK$0.483135 HK$0.479547 HK$0.483218 HK$0.479868 HK$11,459 -
Apr-29 2022 HK$0.480259 HK$0.478092 HK$0.494436 HK$0.494436 HK$20,761 -
Apr-18 2022 HK$0.571399 HK$0.570118 HK$0.578434 HK$0.57319 HK$242 -
Apr-17 2022 HK$0.573333 HK$0.569258 HK$0.574176 HK$0.571902 HK$242 -

Historical and market price analysis of Vlad Finance (VLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 376 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.