Market Cap NZ$4.02T -2.52%
Volume 24h NZ$214.38B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Vlad Finance VLAD

Vlad Finance (VLAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.093938 NZ$0.09374 NZ$0.09425 NZ$0.093812 NZ$10 -
May-15 2022 NZ$0.093764 NZ$0.093527 NZ$0.094477 NZ$0.09392 NZ$10 -
May-14 2022 NZ$0.09383 NZ$0.093678 NZ$0.094863 NZ$0.094723 NZ$3 -
May-13 2022 NZ$0.094806 NZ$0.092287 NZ$0.100138 NZ$0.100126 NZ$1,774 -
May-12 2022 NZ$0.099953 NZ$0.098139 NZ$0.104084 NZ$0.100868 NZ$327 -
May-11 2022 NZ$0.100934 NZ$0.099771 NZ$0.102247 NZ$0.100969 NZ$50 -
May-10 2022 NZ$0.101063 NZ$0.099759 NZ$0.102366 NZ$0.101128 NZ$110 -
May-09 2022 NZ$0.100454 NZ$0.09984 NZ$0.101316 NZ$0.100952 NZ$2 -
May-08 2022 NZ$0.101051 NZ$0.100624 NZ$0.103694 NZ$0.103304 NZ$682 -
May-04 2022 NZ$0.102999 NZ$0.102938 NZ$0.103742 NZ$0.103168 NZ$2 -
May-03 2022 NZ$0.103169 NZ$0.103012 NZ$0.104039 NZ$0.103315 NZ$2 -
Apr-30 2022 NZ$0.10304 NZ$0.102275 NZ$0.103058 NZ$0.102343 NZ$2,444 -
Apr-29 2022 NZ$0.102426 NZ$0.101964 NZ$0.10545 NZ$0.10545 NZ$4,428 -
Apr-18 2022 NZ$0.121864 NZ$0.121591 NZ$0.123365 NZ$0.122246 NZ$52 -
Apr-17 2022 NZ$0.122277 NZ$0.121408 NZ$0.122457 NZ$0.121972 NZ$52 -

Historical and market price analysis of Vlad Finance (VLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 376 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.