Market Cap AU$3.68T -3.08%
Volume 24h AU$194.63B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 48 Seconds ago
Vlad Finance VLAD

Vlad Finance (VLAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.085813 AU$0.085632 AU$0.086097 AU$0.085698 AU$9 -
May-15 2022 AU$0.085653 AU$0.085437 AU$0.086305 AU$0.085796 AU$9 -
May-14 2022 AU$0.085714 AU$0.085575 AU$0.086658 AU$0.08653 AU$3 -
May-13 2022 AU$0.086606 AU$0.084305 AU$0.091477 AU$0.091465 AU$1,620 -
May-12 2022 AU$0.091307 AU$0.08965 AU$0.095081 AU$0.092143 AU$298 -
May-11 2022 AU$0.092203 AU$0.091141 AU$0.093403 AU$0.092235 AU$46 -
May-10 2022 AU$0.092322 AU$0.09113 AU$0.093511 AU$0.092381 AU$101 -
May-09 2022 AU$0.091765 AU$0.091204 AU$0.092552 AU$0.09222 AU$2 -
May-08 2022 AU$0.09231 AU$0.091921 AU$0.094725 AU$0.094369 AU$623 -
May-04 2022 AU$0.094089 AU$0.094034 AU$0.094769 AU$0.094245 AU$2 -
May-03 2022 AU$0.094245 AU$0.094102 AU$0.095039 AU$0.094378 AU$2 -
Apr-30 2022 AU$0.094127 AU$0.093428 AU$0.094143 AU$0.09349 AU$2,233 -
Apr-29 2022 AU$0.093567 AU$0.093145 AU$0.096329 AU$0.096329 AU$4,045 -
Apr-18 2022 AU$0.111323 AU$0.111074 AU$0.112694 AU$0.111672 AU$47 -
Apr-17 2022 AU$0.1117 AU$0.110906 AU$0.111864 AU$0.111421 AU$47 -

Historical and market price analysis of Vlad Finance (VLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 376 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.