Market Cap R44.84T -2.28%
Volume 24h R2.41T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Vlad Finance VLAD

Vlad Finance (VLAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R1.0472 R1.0450 R1.0506 R1.0458 R112 -
May-15 2022 R1.0452 R1.0426 R1.0532 R1.0470 R112 -
May-14 2022 R1.0460 R1.0443 R1.0575 R1.0559 R37 -
May-13 2022 R1.0568 R1.0288 R1.1163 R1.1161 R19,774 -
May-12 2022 R1.1142 R1.0940 R1.1603 R1.1244 R3,643 -
May-11 2022 R1.1251 R1.1122 R1.1398 R1.1255 R558 -
May-10 2022 R1.1266 R1.1120 R1.1411 R1.1273 R1,227 -
May-09 2022 R1.1198 R1.1130 R1.1294 R1.1253 R19 -
May-08 2022 R1.1265 R1.1217 R1.1559 R1.1516 R7,601 -
May-04 2022 R1.1482 R1.1475 R1.1565 R1.1501 R19 -
May-03 2022 R1.1501 R1.1483 R1.1598 R1.1517 R19 -
Apr-30 2022 R1.1486 R1.1401 R1.1488 R1.1409 R27,245 -
Apr-29 2022 R1.1418 R1.1366 R1.1755 R1.1755 R49,360 -
Apr-18 2022 R1.3585 R1.3554 R1.3752 R1.3627 R576 -
Apr-17 2022 R1.3631 R1.3534 R1.3651 R1.3597 R576 -

Historical and market price analysis of Vlad Finance (VLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 376 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.