Market Cap Tk265.35T -2.2%
Volume 24h Tk14.19T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Vlad Finance VLAD

Vlad Finance (VLAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk6.185 Tk6.172 Tk6.206 Tk6.177 Tk659 -
May-15 2022 Tk6.174 Tk6.158 Tk6.221 Tk6.184 Tk659 -
May-14 2022 Tk6.178 Tk6.168 Tk6.246 Tk6.237 Tk220 -
May-13 2022 Tk6.242 Tk6.077 Tk6.594 Tk6.593 Tk116,802 -
May-12 2022 Tk6.581 Tk6.462 Tk6.853 Tk6.642 Tk21,516 -
May-11 2022 Tk6.646 Tk6.569 Tk6.732 Tk6.648 Tk3,293 -
May-10 2022 Tk6.654 Tk6.569 Tk6.740 Tk6.659 Tk7,245 -
May-09 2022 Tk6.614 Tk6.574 Tk6.671 Tk6.647 Tk110 -
May-08 2022 Tk6.654 Tk6.626 Tk6.828 Tk6.802 Tk44,899 -
May-04 2022 Tk6.782 Tk6.778 Tk6.831 Tk6.793 Tk110 -
May-03 2022 Tk6.793 Tk6.783 Tk6.850 Tk6.803 Tk110 -
Apr-30 2022 Tk6.785 Tk6.734 Tk6.786 Tk6.739 Tk160,932 -
Apr-29 2022 Tk6.744 Tk6.714 Tk6.943 Tk6.943 Tk291,566 -
Apr-18 2022 Tk8.024 Tk8.006 Tk8.123 Tk8.049 Tk3,403 -
Apr-17 2022 Tk8.051 Tk7.994 Tk8.063 Tk8.031 Tk3,403 -

Historical and market price analysis of Vlad Finance (VLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 376 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.