Market Cap zł9.58T -2.3%
Volume 24h zł523.68B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Vlad Finance VLAD

Vlad Finance (VLAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.22552 zł0.225044 zł0.226267 zł0.225217 zł24 -
May-15 2022 zł0.225101 zł0.224532 zł0.226814 zł0.225475 zł24 -
May-14 2022 zł0.225261 zł0.224895 zł0.227741 zł0.227405 zł8 -
May-13 2022 zł0.227604 zł0.221557 zł0.240404 zł0.240374 zł4,258 -
May-12 2022 zł0.23996 zł0.235606 zł0.249876 zł0.242155 zł784 -
May-11 2022 zł0.242314 zł0.239522 zł0.245467 zł0.242398 zł120 -
May-10 2022 zł0.242625 zł0.239493 zł0.245752 zł0.24278 zł264 -
May-09 2022 zł0.241162 zł0.239688 zł0.243231 zł0.242357 zł4 -
May-08 2022 zł0.242596 zł0.241572 zł0.24894 zł0.248005 zł1,637 -
May-04 2022 zł0.247271 zł0.247126 zł0.249057 zł0.247679 zł4 -
May-03 2022 zł0.247681 zł0.247304 zł0.249768 zł0.24803 zł4 -
Apr-30 2022 zł0.24737 zł0.245533 zł0.247413 zł0.245697 zł5,867 -
Apr-29 2022 zł0.245898 zł0.244788 zł0.253156 zł0.253156 zł10,630 -
Apr-18 2022 zł0.292562 zł0.291906 zł0.296164 zł0.29348 zł124 -
Apr-17 2022 zł0.293553 zł0.291466 zł0.293984 zł0.29282 zł124 -

Historical and market price analysis of Vlad Finance (VLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 376 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.