Market Cap RM11.48T -1.98%
Volume 24h RM618.74B -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 1 minute ago
Vlad Finance VLAD

Vlad Finance (VLAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.266981 RM0.266418 RM0.267865 RM0.266623 RM28 -
May-15 2022 RM0.266485 RM0.265811 RM0.268513 RM0.266928 RM28 -
May-14 2022 RM0.266674 RM0.266241 RM0.26961 RM0.269212 RM9 -
May-13 2022 RM0.269448 RM0.262289 RM0.284602 RM0.284566 RM5,041 -
May-12 2022 RM0.284075 RM0.278921 RM0.295815 RM0.286674 RM929 -
May-11 2022 RM0.286863 RM0.283557 RM0.290595 RM0.286962 RM142 -
May-10 2022 RM0.287231 RM0.283523 RM0.290933 RM0.287415 RM313 -
May-09 2022 RM0.285499 RM0.283754 RM0.287949 RM0.286914 RM5 -
May-08 2022 RM0.287196 RM0.285984 RM0.294707 RM0.293599 RM1,938 -
May-04 2022 RM0.292731 RM0.292559 RM0.294845 RM0.293214 RM5 -
May-03 2022 RM0.293216 RM0.29277 RM0.295687 RM0.293629 RM5 -
Apr-30 2022 RM0.292849 RM0.290673 RM0.292898 RM0.290868 RM6,946 -
Apr-29 2022 RM0.291105 RM0.289791 RM0.299698 RM0.299698 RM12,584 -
Apr-18 2022 RM0.346349 RM0.345572 RM0.350613 RM0.347435 RM147 -
Apr-17 2022 RM0.347521 RM0.345051 RM0.348032 RM0.346654 RM147 -

Historical and market price analysis of Vlad Finance (VLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 376 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.