Market Cap CHF2.17T -2.3%
Volume 24h CHF118.80B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Vlad Finance VLAD

Vlad Finance (VLAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.051159 CHF0.051051 CHF0.051329 CHF0.051091 CHF5 -
May-15 2022 CHF0.051064 CHF0.050935 CHF0.051453 CHF0.051149 CHF5 -
May-14 2022 CHF0.0511 CHF0.051017 CHF0.051663 CHF0.051587 CHF2 -
May-13 2022 CHF0.051632 CHF0.05026 CHF0.054536 CHF0.054529 CHF966 -
May-12 2022 CHF0.054435 CHF0.053447 CHF0.056685 CHF0.054933 CHF178 -
May-11 2022 CHF0.054969 CHF0.054336 CHF0.055684 CHF0.054988 CHF27 -
May-10 2022 CHF0.05504 CHF0.054329 CHF0.055749 CHF0.055075 CHF60 -
May-09 2022 CHF0.054708 CHF0.054373 CHF0.055177 CHF0.054979 CHF1 -
May-08 2022 CHF0.055033 CHF0.054801 CHF0.056472 CHF0.05626 CHF371 -
May-04 2022 CHF0.056094 CHF0.056061 CHF0.056499 CHF0.056186 CHF1 -
May-03 2022 CHF0.056187 CHF0.056101 CHF0.05666 CHF0.056266 CHF1 -
Apr-30 2022 CHF0.056116 CHF0.055699 CHF0.056126 CHF0.055737 CHF1,331 -
Apr-29 2022 CHF0.055782 CHF0.05553 CHF0.057429 CHF0.057429 CHF2,411 -
Apr-18 2022 CHF0.066368 CHF0.066219 CHF0.067185 CHF0.066576 CHF28 -
Apr-17 2022 CHF0.066593 CHF0.066119 CHF0.066691 CHF0.066426 CHF28 -

Historical and market price analysis of Vlad Finance (VLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 376 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.