Market Cap Bs.88.17T -3.34%
Volume 24h Bs.4.58T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 13 Seconds ago
Vlad Finance VLAD

Vlad Finance (VLAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.2.0581 Bs.2.0538 Bs.2.0649 Bs.2.0554 Bs.219 -
May-15 2022 Bs.2.0543 Bs.2.0491 Bs.2.0699 Bs.2.0577 Bs.219 -
May-14 2022 Bs.2.0558 Bs.2.0524 Bs.2.0784 Bs.2.0753 Bs.73 -
May-13 2022 Bs.2.0771 Bs.2.0220 Bs.2.1940 Bs.2.1937 Bs.38,863 -
May-12 2022 Bs.2.1899 Bs.2.1502 Bs.2.2804 Bs.2.2099 Bs.7,159 -
May-11 2022 Bs.2.2114 Bs.2.1859 Bs.2.2402 Bs.2.2122 Bs.1,096 -
May-10 2022 Bs.2.2142 Bs.2.1857 Bs.2.2428 Bs.2.2157 Bs.2,411 -
May-09 2022 Bs.2.2009 Bs.2.1874 Bs.2.2198 Bs.2.2118 Bs.37 -
May-08 2022 Bs.2.2140 Bs.2.2046 Bs.2.2719 Bs.2.2633 Bs.14,939 -
May-04 2022 Bs.2.2566 Bs.2.2553 Bs.2.2729 Bs.2.2604 Bs.37 -
May-03 2022 Bs.2.2604 Bs.2.2569 Bs.2.2794 Bs.2.2636 Bs.37 -
Apr-30 2022 Bs.2.2575 Bs.2.2408 Bs.2.2579 Bs.2.2423 Bs.53,547 -
Apr-29 2022 Bs.2.2441 Bs.2.2340 Bs.2.3104 Bs.2.3104 Bs.97,012 -
Apr-18 2022 Bs.2.6700 Bs.2.6640 Bs.2.7029 Bs.2.6784 Bs.1,132 -
Apr-17 2022 Bs.2.6790 Bs.2.6600 Bs.2.6830 Bs.2.6723 Bs.1,132 -

Historical and market price analysis of Vlad Finance (VLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 376 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.