Market Cap MX$40.90T -2.03%
Volume 24h MX$2.16T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 0 Seconds ago
Vlad Finance VLAD

Vlad Finance (VLAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.952965 MX$0.950954 MX$0.956122 MX$0.951687 MX$101 -
May-15 2022 MX$0.951195 MX$0.948791 MX$0.958432 MX$0.952777 MX$101 -
May-14 2022 MX$0.951869 MX$0.950322 MX$0.962349 MX$0.960929 MX$34 -
May-13 2022 MX$0.961769 MX$0.936218 MX$1.0158 MX$1.0157 MX$17,994 -
May-12 2022 MX$1.0139 MX$0.9955 MX$1.0558 MX$1.0232 MX$3,315 -
May-11 2022 MX$1.0239 MX$1.0121 MX$1.0372 MX$1.0242 MX$507 -
May-10 2022 MX$1.0252 MX$1.0120 MX$1.0384 MX$1.0259 MX$1,116 -
May-09 2022 MX$1.0190 MX$1.0128 MX$1.0278 MX$1.0241 MX$17 -
May-08 2022 MX$1.0251 MX$1.0207 MX$1.0519 MX$1.0479 MX$6,917 -
May-04 2022 MX$1.0448 MX$1.0442 MX$1.0524 MX$1.0466 MX$17 -
May-03 2022 MX$1.0466 MX$1.0450 MX$1.0554 MX$1.0480 MX$17 -
Apr-30 2022 MX$1.0452 MX$1.0375 MX$1.0454 MX$1.0382 MX$24,793 -
Apr-29 2022 MX$1.0390 MX$1.0343 MX$1.0697 MX$1.0697 MX$44,918 -
Apr-18 2022 MX$1.2362 MX$1.2334 MX$1.2514 MX$1.2401 MX$524 -
Apr-17 2022 MX$1.2404 MX$1.2316 MX$1.2422 MX$1.2373 MX$524 -

Historical and market price analysis of Vlad Finance (VLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 376 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.