Market Cap CA$3.29T -3.04%
Volume 24h CA$181.15B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 39 Seconds ago
Vlad Finance VLAD

Vlad Finance (VLAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.07738 CA$0.077216 CA$0.077636 CA$0.077276 CA$8 -
May-15 2022 CA$0.077236 CA$0.077041 CA$0.077824 CA$0.077364 CA$8 -
May-14 2022 CA$0.077291 CA$0.077165 CA$0.078142 CA$0.078026 CA$3 -
May-13 2022 CA$0.078095 CA$0.07602 CA$0.082487 CA$0.082476 CA$1,461 -
May-12 2022 CA$0.082334 CA$0.08084 CA$0.085737 CA$0.083087 CA$269 -
May-11 2022 CA$0.083142 CA$0.082184 CA$0.084224 CA$0.083171 CA$41 -
May-10 2022 CA$0.083249 CA$0.082174 CA$0.084322 CA$0.083302 CA$91 -
May-09 2022 CA$0.082747 CA$0.082241 CA$0.083457 CA$0.083157 CA$1 -
May-08 2022 CA$0.083239 CA$0.082887 CA$0.085416 CA$0.085095 CA$562 -
May-04 2022 CA$0.084843 CA$0.084793 CA$0.085456 CA$0.084983 CA$1 -
May-03 2022 CA$0.084983 CA$0.084854 CA$0.085699 CA$0.085103 CA$1 -
Apr-30 2022 CA$0.084877 CA$0.084246 CA$0.084891 CA$0.084303 CA$2,013 -
Apr-29 2022 CA$0.084372 CA$0.083991 CA$0.086862 CA$0.086862 CA$3,647 -
Apr-18 2022 CA$0.100383 CA$0.100158 CA$0.101619 CA$0.100698 CA$43 -
Apr-17 2022 CA$0.100723 CA$0.100007 CA$0.100871 CA$0.100471 CA$43 -

Historical and market price analysis of Vlad Finance (VLAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 376 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.