Cap Mercado Tk271.73T
-3.18%
Volumen 24h Tk16.34T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-16 2022 | Tk6.182 | Tk6.169 | Tk6.202 | Tk6.174 | Tk658 | - |
May-15 2022 | Tk6.171 | Tk6.155 | Tk6.217 | Tk6.181 | Tk658 | - |
May-14 2022 | Tk6.175 | Tk6.165 | Tk6.243 | Tk6.234 | Tk219 | - |
May-13 2022 | Tk6.239 | Tk6.073 | Tk6.590 | Tk6.589 | Tk116,740 | - |
May-12 2022 | Tk6.578 | Tk6.458 | Tk6.850 | Tk6.638 | Tk21,505 | - |
May-11 2022 | Tk6.642 | Tk6.566 | Tk6.729 | Tk6.645 | Tk3,292 | - |
May-10 2022 | Tk6.651 | Tk6.565 | Tk6.737 | Tk6.655 | Tk7,241 | - |
May-09 2022 | Tk6.611 | Tk6.570 | Tk6.668 | Tk6.644 | Tk110 | - |
May-08 2022 | Tk6.650 | Tk6.622 | Tk6.824 | Tk6.798 | Tk44,875 | - |
May-04 2022 | Tk6.778 | Tk6.774 | Tk6.827 | Tk6.789 | Tk110 | - |
May-03 2022 | Tk6.790 | Tk6.779 | Tk6.847 | Tk6.799 | Tk110 | - |
Apr-30 2022 | Tk6.781 | Tk6.731 | Tk6.782 | Tk6.735 | Tk160,847 | - |
Apr-29 2022 | Tk6.741 | Tk6.710 | Tk6.940 | Tk6.940 | Tk291,411 | - |
Apr-18 2022 | Tk8.020 | Tk8.002 | Tk8.119 | Tk8.045 | Tk3,401 | - |
Apr-17 2022 | Tk8.047 | Tk7.990 | Tk8.059 | Tk8.027 | Tk3,401 | - |
Análisis de precios históricos y de mercado de Vlad Finance (VLAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 376 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.