Cap Mercado £1.96T
-3.84%
Volumen 24h £111.38B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2022 | £0.044845 | £0.044751 | £0.044994 | £0.044785 | £5 | - |
May-15 2022 | £0.044762 | £0.044649 | £0.045103 | £0.044837 | £5 | - |
May-14 2022 | £0.044794 | £0.044721 | £0.045287 | £0.04522 | £2 | - |
May-13 2022 | £0.04526 | £0.044057 | £0.047805 | £0.047799 | £847 | - |
May-12 2022 | £0.047717 | £0.046851 | £0.049689 | £0.048153 | £156 | - |
May-11 2022 | £0.048185 | £0.04763 | £0.048812 | £0.048202 | £24 | - |
May-10 2022 | £0.048247 | £0.047624 | £0.048869 | £0.048278 | £53 | - |
May-09 2022 | £0.047956 | £0.047663 | £0.048367 | £0.048194 | £1 | - |
May-08 2022 | £0.048241 | £0.048037 | £0.049503 | £0.049317 | £326 | - |
May-04 2022 | £0.049171 | £0.049142 | £0.049526 | £0.049252 | £1 | - |
May-03 2022 | £0.049252 | £0.049177 | £0.049667 | £0.049322 | £1 | - |
Apr-30 2022 | £0.04919 | £0.048825 | £0.049199 | £0.048858 | £1,167 | - |
Apr-29 2022 | £0.048898 | £0.048677 | £0.050341 | £0.050341 | £2,114 | - |
Apr-18 2022 | £0.058177 | £0.058047 | £0.058893 | £0.05836 | £25 | - |
Apr-17 2022 | £0.058374 | £0.057959 | £0.05846 | £0.058228 | £25 | - |
Análisis de precios históricos y de mercado de Vlad Finance (VLAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 376 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.