Cap Mercado HK$19.41T
-2.81%
Volumen 24h HK$1.16T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.440731 | HK$0.439801 | HK$0.442191 | HK$0.44014 | HK$47 | - |
May-15 2022 | HK$0.439912 | HK$0.4388 | HK$0.443259 | HK$0.440644 | HK$47 | - |
May-14 2022 | HK$0.440224 | HK$0.439509 | HK$0.445071 | HK$0.444414 | HK$16 | - |
May-13 2022 | HK$0.444803 | HK$0.432986 | HK$0.469819 | HK$0.469759 | HK$8,322 | - |
May-12 2022 | HK$0.46895 | HK$0.460441 | HK$0.48833 | HK$0.473241 | HK$1,533 | - |
May-11 2022 | HK$0.473551 | HK$0.468095 | HK$0.479712 | HK$0.473715 | HK$235 | - |
May-10 2022 | HK$0.474159 | HK$0.468038 | HK$0.480271 | HK$0.474463 | HK$516 | - |
May-09 2022 | HK$0.4713 | HK$0.468419 | HK$0.475344 | HK$0.473636 | HK$8 | - |
May-08 2022 | HK$0.474102 | HK$0.4721 | HK$0.486501 | HK$0.484672 | HK$3,199 | - |
May-04 2022 | HK$0.483239 | HK$0.482956 | HK$0.486729 | HK$0.484036 | HK$8 | - |
May-03 2022 | HK$0.48404 | HK$0.483303 | HK$0.488118 | HK$0.484722 | HK$8 | - |
Apr-30 2022 | HK$0.483433 | HK$0.479842 | HK$0.483515 | HK$0.480163 | HK$11,466 | - |
Apr-29 2022 | HK$0.480554 | HK$0.478386 | HK$0.49474 | HK$0.49474 | HK$20,774 | - |
Apr-18 2022 | HK$0.57175 | HK$0.570469 | HK$0.57879 | HK$0.573543 | HK$242 | - |
Apr-17 2022 | HK$0.573686 | HK$0.569608 | HK$0.57453 | HK$0.572254 | HK$242 | - |
Análisis de precios históricos y de mercado de Vlad Finance (VLAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 376 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.