Market Cap NZ$3.90T 2.52%
Volume 24h NZ$237.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Vivaion VIVAION

Vivaion (VIVAION) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2023 NZ$0.113273 NZ$0.113273 NZ$0.113273 NZ$0.113273 - -
Jan-17 2023 NZ$0.113273 NZ$0.113273 NZ$0.113273 NZ$0.113273 - -
Jan-16 2023 NZ$0.113273 NZ$0.113273 NZ$0.113273 NZ$0.113273 - -
Jan-15 2023 NZ$0.113273 NZ$0.113273 NZ$0.113273 NZ$0.113273 - -
Jan-14 2023 NZ$0.113273 NZ$0.113273 NZ$0.113273 NZ$0.113273 - -
Jan-13 2023 NZ$0.113273 NZ$0.113273 NZ$0.113273 NZ$0.113273 - -
Jan-12 2023 NZ$0.113273 NZ$0.112432 NZ$0.114344 NZ$0.112879 - -
Jan-11 2023 NZ$0.112881 NZ$0.109129 NZ$0.120467 NZ$0.120439 NZ$0 -
Jan-10 2023 NZ$0.120437 NZ$0.120403 NZ$0.120467 NZ$0.120439 - -
Jan-09 2023 NZ$0.120444 NZ$0.120389 NZ$0.120482 NZ$0.120467 - -
Jan-08 2023 NZ$0.120462 NZ$0.120418 NZ$0.120482 NZ$0.120432 - -
Jan-07 2023 NZ$0.120436 NZ$0.120424 NZ$0.120478 NZ$0.12044 - -
Jan-06 2023 NZ$0.12044 NZ$0.120414 NZ$0.12048 NZ$0.120439 - -
Jan-05 2023 NZ$0.120441 NZ$0.120415 NZ$0.120464 NZ$0.12044 - -
Jan-04 2023 NZ$0.120439 NZ$0.120407 NZ$0.120475 NZ$0.120452 - -

Historical and market price analysis of Vivaion (VIVAION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 359 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.