Market Cap RM11.40T 4.06%
Volume 24h RM699.80B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Vivaion VIVAION

Vivaion (VIVAION) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2023 RM0.320659 RM0.320659 RM0.320659 RM0.320659 - -
Jan-17 2023 RM0.320659 RM0.320659 RM0.320659 RM0.320659 - -
Jan-16 2023 RM0.320659 RM0.320659 RM0.320659 RM0.320659 - -
Jan-15 2023 RM0.320659 RM0.320659 RM0.320659 RM0.320659 - -
Jan-14 2023 RM0.320659 RM0.320659 RM0.320659 RM0.320659 - -
Jan-13 2023 RM0.320659 RM0.320659 RM0.320659 RM0.320659 - -
Jan-12 2023 RM0.320659 RM0.318279 RM0.323691 RM0.319544 - -
Jan-11 2023 RM0.319549 RM0.308929 RM0.341024 RM0.340946 RM1 -
Jan-10 2023 RM0.340939 RM0.340843 RM0.341024 RM0.340945 - -
Jan-09 2023 RM0.340959 RM0.340803 RM0.341066 RM0.341025 - -
Jan-08 2023 RM0.34101 RM0.340887 RM0.341068 RM0.340925 - -
Jan-07 2023 RM0.340937 RM0.340902 RM0.341055 RM0.340949 - -
Jan-06 2023 RM0.340948 RM0.340874 RM0.341061 RM0.340946 - -
Jan-05 2023 RM0.340951 RM0.340877 RM0.341016 RM0.340947 - -
Jan-04 2023 RM0.340945 RM0.340854 RM0.341046 RM0.340981 - -

Historical and market price analysis of Vivaion (VIVAION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 359 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.