Market Cap HK$18.39T 3.02%
Volume 24h HK$1.12T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Vivaion VIVAION

Vivaion (VIVAION) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2023 HK$0.528522 HK$0.528522 HK$0.528522 HK$0.528522 - -
Jan-17 2023 HK$0.528522 HK$0.528522 HK$0.528522 HK$0.528522 - -
Jan-16 2023 HK$0.528522 HK$0.528522 HK$0.528522 HK$0.528522 - -
Jan-15 2023 HK$0.528522 HK$0.528522 HK$0.528522 HK$0.528522 - -
Jan-14 2023 HK$0.528522 HK$0.528522 HK$0.528522 HK$0.528522 - -
Jan-13 2023 HK$0.528522 HK$0.528522 HK$0.528522 HK$0.528522 - -
Jan-12 2023 HK$0.528522 HK$0.524598 HK$0.533518 HK$0.526683 - -
Jan-11 2023 HK$0.526692 HK$0.509186 HK$0.562086 HK$0.561959 HK$1 -
Jan-10 2023 HK$0.561947 HK$0.561789 HK$0.562086 HK$0.561957 - -
Jan-09 2023 HK$0.56198 HK$0.561723 HK$0.562156 HK$0.562088 - -
Jan-08 2023 HK$0.562065 HK$0.561861 HK$0.562159 HK$0.561924 - -
Jan-07 2023 HK$0.561944 HK$0.561886 HK$0.562139 HK$0.561963 - -
Jan-06 2023 HK$0.561962 HK$0.56184 HK$0.562147 HK$0.561959 - -
Jan-05 2023 HK$0.561966 HK$0.561845 HK$0.562074 HK$0.561961 - -
Jan-04 2023 HK$0.561957 HK$0.561807 HK$0.562124 HK$0.562016 - -

Historical and market price analysis of Vivaion (VIVAION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 359 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.