Market Cap Bs.85.25T 2.66%
Volume 24h Bs.5.19T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Vivaion VIVAION

Vivaion (VIVAION) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2023 Bs.2.4667 Bs.2.4667 Bs.2.4667 Bs.2.4667 - -
Jan-17 2023 Bs.2.4667 Bs.2.4667 Bs.2.4667 Bs.2.4667 - -
Jan-16 2023 Bs.2.4667 Bs.2.4667 Bs.2.4667 Bs.2.4667 - -
Jan-15 2023 Bs.2.4667 Bs.2.4667 Bs.2.4667 Bs.2.4667 - -
Jan-14 2023 Bs.2.4667 Bs.2.4667 Bs.2.4667 Bs.2.4667 - -
Jan-13 2023 Bs.2.4667 Bs.2.4667 Bs.2.4667 Bs.2.4667 - -
Jan-12 2023 Bs.2.4667 Bs.2.4484 Bs.2.4901 Bs.2.4582 - -
Jan-11 2023 Bs.2.4582 Bs.2.3765 Bs.2.6234 Bs.2.6228 Bs.5 -
Jan-10 2023 Bs.2.6228 Bs.2.6220 Bs.2.6234 Bs.2.6228 - -
Jan-09 2023 Bs.2.6229 Bs.2.6217 Bs.2.6237 Bs.2.6234 - -
Jan-08 2023 Bs.2.6233 Bs.2.6224 Bs.2.6237 Bs.2.6227 - -
Jan-07 2023 Bs.2.6227 Bs.2.6225 Bs.2.6237 Bs.2.6228 - -
Jan-06 2023 Bs.2.6228 Bs.2.6223 Bs.2.6237 Bs.2.6228 - -
Jan-05 2023 Bs.2.6228 Bs.2.6223 Bs.2.6233 Bs.2.6228 - -
Jan-04 2023 Bs.2.6228 Bs.2.6221 Bs.2.6236 Bs.2.6231 - -

Historical and market price analysis of Vivaion (VIVAION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 359 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.