Market Cap CA$3.19T 2.71%
Volume 24h CA$192.61B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 39 Seconds ago
Vivaion VIVAION

Vivaion (VIVAION) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2023 CA$0.09244 CA$0.09244 CA$0.09244 CA$0.09244 - -
Jan-17 2023 CA$0.09244 CA$0.09244 CA$0.09244 CA$0.09244 - -
Jan-16 2023 CA$0.09244 CA$0.09244 CA$0.09244 CA$0.09244 - -
Jan-15 2023 CA$0.09244 CA$0.09244 CA$0.09244 CA$0.09244 - -
Jan-14 2023 CA$0.09244 CA$0.09244 CA$0.09244 CA$0.09244 - -
Jan-13 2023 CA$0.09244 CA$0.09244 CA$0.09244 CA$0.09244 - -
Jan-12 2023 CA$0.09244 CA$0.091753 CA$0.093313 CA$0.092118 - -
Jan-11 2023 CA$0.09212 CA$0.089058 CA$0.09831 CA$0.098288 CA$0 -
Jan-10 2023 CA$0.098286 CA$0.098258 CA$0.09831 CA$0.098288 - -
Jan-09 2023 CA$0.098292 CA$0.098247 CA$0.098322 CA$0.09831 - -
Jan-08 2023 CA$0.098306 CA$0.098271 CA$0.098323 CA$0.098282 - -
Jan-07 2023 CA$0.098285 CA$0.098275 CA$0.098319 CA$0.098289 - -
Jan-06 2023 CA$0.098288 CA$0.098267 CA$0.098321 CA$0.098288 - -
Jan-05 2023 CA$0.098289 CA$0.098268 CA$0.098308 CA$0.098288 - -
Jan-04 2023 CA$0.098287 CA$0.098261 CA$0.098317 CA$0.098298 - -

Historical and market price analysis of Vivaion (VIVAION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 359 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.