Market Cap AU$3.55T 2.71%
Volume 24h AU$214.15B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Vivaion VIVAION

Vivaion (VIVAION) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2023 AU$0.10278 AU$0.10278 AU$0.10278 AU$0.10278 - -
Jan-17 2023 AU$0.10278 AU$0.10278 AU$0.10278 AU$0.10278 - -
Jan-16 2023 AU$0.10278 AU$0.10278 AU$0.10278 AU$0.10278 - -
Jan-15 2023 AU$0.10278 AU$0.10278 AU$0.10278 AU$0.10278 - -
Jan-14 2023 AU$0.10278 AU$0.10278 AU$0.10278 AU$0.10278 - -
Jan-13 2023 AU$0.10278 AU$0.10278 AU$0.10278 AU$0.10278 - -
Jan-12 2023 AU$0.10278 AU$0.102017 AU$0.103752 AU$0.102422 - -
Jan-11 2023 AU$0.102424 AU$0.09902 AU$0.109307 AU$0.109282 AU$0 -
Jan-10 2023 AU$0.10928 AU$0.109249 AU$0.109307 AU$0.109282 - -
Jan-09 2023 AU$0.109286 AU$0.109236 AU$0.109321 AU$0.109307 - -
Jan-08 2023 AU$0.109303 AU$0.109263 AU$0.109321 AU$0.109275 - -
Jan-07 2023 AU$0.109279 AU$0.109268 AU$0.109317 AU$0.109283 - -
Jan-06 2023 AU$0.109283 AU$0.109259 AU$0.109319 AU$0.109282 - -
Jan-05 2023 AU$0.109284 AU$0.10926 AU$0.109305 AU$0.109283 - -
Jan-04 2023 AU$0.109282 AU$0.109253 AU$0.109314 AU$0.109293 - -

Historical and market price analysis of Vivaion (VIVAION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 359 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.