Market Cap MX$39.49T 2.39%
Volume 24h MX$2.39T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Vivaion VIVAION

Vivaion (VIVAION) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2023 MX$1.1473 MX$1.1473 MX$1.1473 MX$1.1473 - -
Jan-17 2023 MX$1.1473 MX$1.1473 MX$1.1473 MX$1.1473 - -
Jan-16 2023 MX$1.1473 MX$1.1473 MX$1.1473 MX$1.1473 - -
Jan-15 2023 MX$1.1473 MX$1.1473 MX$1.1473 MX$1.1473 - -
Jan-14 2023 MX$1.1473 MX$1.1473 MX$1.1473 MX$1.1473 - -
Jan-13 2023 MX$1.1473 MX$1.1473 MX$1.1473 MX$1.1473 - -
Jan-12 2023 MX$1.1473 MX$1.1388 MX$1.1582 MX$1.1433 - -
Jan-11 2023 MX$1.1433 MX$1.1053 MX$1.2202 MX$1.2199 MX$3 -
Jan-10 2023 MX$1.2199 MX$1.2195 MX$1.2202 MX$1.2199 - -
Jan-09 2023 MX$1.2199 MX$1.2194 MX$1.2203 MX$1.2202 - -
Jan-08 2023 MX$1.2201 MX$1.2197 MX$1.2203 MX$1.2198 - -
Jan-07 2023 MX$1.2199 MX$1.2197 MX$1.2203 MX$1.2199 - -
Jan-06 2023 MX$1.2199 MX$1.2196 MX$1.2203 MX$1.2199 - -
Jan-05 2023 MX$1.2199 MX$1.2197 MX$1.2202 MX$1.2199 - -
Jan-04 2023 MX$1.2199 MX$1.2196 MX$1.2203 MX$1.2200 - -

Historical and market price analysis of Vivaion (VIVAION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 359 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.