Market Cap CHF2.13T 3.47%
Volume 24h CHF129.93B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Vivaion VIVAION

Vivaion (VIVAION) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2023 CHF0.061528 CHF0.061528 CHF0.061528 CHF0.061528 - -
Jan-17 2023 CHF0.061528 CHF0.061528 CHF0.061528 CHF0.061528 - -
Jan-16 2023 CHF0.061528 CHF0.061528 CHF0.061528 CHF0.061528 - -
Jan-15 2023 CHF0.061528 CHF0.061528 CHF0.061528 CHF0.061528 - -
Jan-14 2023 CHF0.061528 CHF0.061528 CHF0.061528 CHF0.061528 - -
Jan-13 2023 CHF0.061528 CHF0.061528 CHF0.061528 CHF0.061528 - -
Jan-12 2023 CHF0.061528 CHF0.061072 CHF0.06211 CHF0.061314 - -
Jan-11 2023 CHF0.061315 CHF0.059277 CHF0.065436 CHF0.065421 CHF0 -
Jan-10 2023 CHF0.06542 CHF0.065401 CHF0.065436 CHF0.065421 - -
Jan-09 2023 CHF0.065424 CHF0.065394 CHF0.065444 CHF0.065436 - -
Jan-08 2023 CHF0.065433 CHF0.06541 CHF0.065444 CHF0.065417 - -
Jan-07 2023 CHF0.065419 CHF0.065412 CHF0.065442 CHF0.065421 - -
Jan-06 2023 CHF0.065421 CHF0.065407 CHF0.065443 CHF0.065421 - -
Jan-05 2023 CHF0.065422 CHF0.065408 CHF0.065434 CHF0.065421 - -
Jan-04 2023 CHF0.065421 CHF0.065403 CHF0.06544 CHF0.065428 - -

Historical and market price analysis of Vivaion (VIVAION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 359 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.