Market Cap zł9.66T 3.97%
Volume 24h zł591.17B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Vivaion VIVAION

Vivaion (VIVAION) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2023 zł0.271247 zł0.271247 zł0.271247 zł0.271247 - -
Jan-17 2023 zł0.271247 zł0.271247 zł0.271247 zł0.271247 - -
Jan-16 2023 zł0.271247 zł0.271247 zł0.271247 zł0.271247 - -
Jan-15 2023 zł0.271247 zł0.271247 zł0.271247 zł0.271247 - -
Jan-14 2023 zł0.271247 zł0.271247 zł0.271247 zł0.271247 - -
Jan-13 2023 zł0.271247 zł0.271247 zł0.271247 zł0.271247 - -
Jan-12 2023 zł0.271247 zł0.269233 zł0.273811 zł0.270303 - -
Jan-11 2023 zł0.270308 zł0.261324 zł0.288473 zł0.288407 zł1 -
Jan-10 2023 zł0.288402 zł0.28832 zł0.288473 zł0.288406 - -
Jan-09 2023 zł0.288418 zł0.288286 zł0.288509 zł0.288474 - -
Jan-08 2023 zł0.288462 zł0.288357 zł0.28851 zł0.288389 - -
Jan-07 2023 zł0.2884 zł0.28837 zł0.2885 zł0.288409 - -
Jan-06 2023 zł0.288409 zł0.288346 zł0.288504 zł0.288407 - -
Jan-05 2023 zł0.288411 zł0.288349 zł0.288466 zł0.288408 - -
Jan-04 2023 zł0.288406 zł0.28833 zł0.288492 zł0.288437 - -

Historical and market price analysis of Vivaion (VIVAION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 359 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.