Market Cap Tk255.18T 2.02%
Volume 24h Tk14.39T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Vivaion VIVAION

Vivaion (VIVAION) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2023 Tk7.421 Tk7.421 Tk7.421 Tk7.421 - -
Jan-17 2023 Tk7.421 Tk7.421 Tk7.421 Tk7.421 - -
Jan-16 2023 Tk7.421 Tk7.421 Tk7.421 Tk7.421 - -
Jan-15 2023 Tk7.421 Tk7.421 Tk7.421 Tk7.421 - -
Jan-14 2023 Tk7.421 Tk7.421 Tk7.421 Tk7.421 - -
Jan-13 2023 Tk7.421 Tk7.421 Tk7.421 Tk7.421 - -
Jan-12 2023 Tk7.421 Tk7.366 Tk7.491 Tk7.395 - -
Jan-11 2023 Tk7.396 Tk7.150 Tk7.893 Tk7.891 Tk16 -
Jan-10 2023 Tk7.891 Tk7.888 Tk7.893 Tk7.891 - -
Jan-09 2023 Tk7.891 Tk7.887 Tk7.894 Tk7.893 - -
Jan-08 2023 Tk7.892 Tk7.889 Tk7.894 Tk7.890 - -
Jan-07 2023 Tk7.891 Tk7.890 Tk7.893 Tk7.891 - -
Jan-06 2023 Tk7.891 Tk7.889 Tk7.893 Tk7.891 - -
Jan-05 2023 Tk7.891 Tk7.889 Tk7.892 Tk7.891 - -
Jan-04 2023 Tk7.891 Tk7.889 Tk7.893 Tk7.892 - -

Historical and market price analysis of Vivaion (VIVAION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 359 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.