Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 17 Seconds ago
Vivaion VIVAION

Vivaion (VIVAION) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2023 CN¥0.489628 CN¥0.489628 CN¥0.489628 CN¥0.489628 - -
Jan-17 2023 CN¥0.489628 CN¥0.489628 CN¥0.489628 CN¥0.489628 - -
Jan-16 2023 CN¥0.489628 CN¥0.489628 CN¥0.489628 CN¥0.489628 - -
Jan-15 2023 CN¥0.489628 CN¥0.489628 CN¥0.489628 CN¥0.489628 - -
Jan-14 2023 CN¥0.489628 CN¥0.489628 CN¥0.489628 CN¥0.489628 - -
Jan-13 2023 CN¥0.489628 CN¥0.489628 CN¥0.489628 CN¥0.489628 - -
Jan-12 2023 CN¥0.489628 CN¥0.485994 CN¥0.494257 CN¥0.487925 - -
Jan-11 2023 CN¥0.487933 CN¥0.471716 CN¥0.520723 CN¥0.520605 CN¥1 -
Jan-10 2023 CN¥0.520595 CN¥0.520448 CN¥0.520723 CN¥0.520603 - -
Jan-09 2023 CN¥0.520625 CN¥0.520386 CN¥0.520788 CN¥0.520725 - -
Jan-08 2023 CN¥0.520703 CN¥0.520514 CN¥0.52079 CN¥0.520573 - -
Jan-07 2023 CN¥0.520592 CN¥0.520537 CN¥0.520771 CN¥0.520609 - -
Jan-06 2023 CN¥0.520608 CN¥0.520495 CN¥0.52078 CN¥0.520605 - -
Jan-05 2023 CN¥0.520612 CN¥0.5205 CN¥0.520711 CN¥0.520607 - -
Jan-04 2023 CN¥0.520603 CN¥0.520465 CN¥0.520758 CN¥0.520658 - -

Historical and market price analysis of Vivaion (VIVAION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 359 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.