Cap Mercado NZ$4.09T
5.02%
Volumen 24h NZ$242.14B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-18 2023 | NZ$0.112552 | NZ$0.112552 | NZ$0.112552 | NZ$0.112552 | - | - |
Jan-17 2023 | NZ$0.112552 | NZ$0.112552 | NZ$0.112552 | NZ$0.112552 | - | - |
Jan-16 2023 | NZ$0.112552 | NZ$0.112552 | NZ$0.112552 | NZ$0.112552 | - | - |
Jan-15 2023 | NZ$0.112552 | NZ$0.112552 | NZ$0.112552 | NZ$0.112552 | - | - |
Jan-14 2023 | NZ$0.112552 | NZ$0.112552 | NZ$0.112552 | NZ$0.112552 | - | - |
Jan-13 2023 | NZ$0.112552 | NZ$0.112552 | NZ$0.112552 | NZ$0.112552 | - | - |
Jan-12 2023 | NZ$0.112552 | NZ$0.111717 | NZ$0.113617 | NZ$0.112161 | - | - |
Jan-11 2023 | NZ$0.112163 | NZ$0.108435 | NZ$0.1197 | NZ$0.119673 | NZ$0 | - |
Jan-10 2023 | NZ$0.119671 | NZ$0.119637 | NZ$0.1197 | NZ$0.119673 | - | - |
Jan-09 2023 | NZ$0.119678 | NZ$0.119623 | NZ$0.119715 | NZ$0.119701 | - | - |
Jan-08 2023 | NZ$0.119696 | NZ$0.119652 | NZ$0.119716 | NZ$0.119666 | - | - |
Jan-07 2023 | NZ$0.11967 | NZ$0.119658 | NZ$0.119712 | NZ$0.119674 | - | - |
Jan-06 2023 | NZ$0.119674 | NZ$0.119648 | NZ$0.119713 | NZ$0.119673 | - | - |
Jan-05 2023 | NZ$0.119675 | NZ$0.119649 | NZ$0.119698 | NZ$0.119674 | - | - |
Jan-04 2023 | NZ$0.119673 | NZ$0.119641 | NZ$0.119708 | NZ$0.119685 | - | - |
Análisis de precios históricos y de mercado de Vivaion (VIVAION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 359 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.