Cap Mercado £1.97T
2.2%
Volumen 24h £96.28B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-18 2023 | £0.053912 | £0.053912 | £0.053912 | £0.053912 | - | - |
Jan-17 2023 | £0.053912 | £0.053912 | £0.053912 | £0.053912 | - | - |
Jan-16 2023 | £0.053912 | £0.053912 | £0.053912 | £0.053912 | - | - |
Jan-15 2023 | £0.053912 | £0.053912 | £0.053912 | £0.053912 | - | - |
Jan-14 2023 | £0.053912 | £0.053912 | £0.053912 | £0.053912 | - | - |
Jan-13 2023 | £0.053912 | £0.053912 | £0.053912 | £0.053912 | - | - |
Jan-12 2023 | £0.053912 | £0.053512 | £0.054422 | £0.053725 | - | - |
Jan-11 2023 | £0.053726 | £0.05194 | £0.057336 | £0.057323 | £0 | - |
Jan-10 2023 | £0.057322 | £0.057306 | £0.057336 | £0.057323 | - | - |
Jan-09 2023 | £0.057325 | £0.057299 | £0.057343 | £0.057336 | - | - |
Jan-08 2023 | £0.057334 | £0.057313 | £0.057344 | £0.05732 | - | - |
Jan-07 2023 | £0.057322 | £0.057316 | £0.057341 | £0.057324 | - | - |
Jan-06 2023 | £0.057323 | £0.057311 | £0.057342 | £0.057323 | - | - |
Jan-05 2023 | £0.057324 | £0.057312 | £0.057335 | £0.057323 | - | - |
Jan-04 2023 | £0.057323 | £0.057308 | £0.05734 | £0.057329 | - | - |
Análisis de precios históricos y de mercado de Vivaion (VIVAION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 359 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.