Cap Mercado €2.30T
2.82%
Volumen 24h €113.05B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-18 2023 | €0.062822 | €0.062822 | €0.062822 | €0.062822 | - | - |
Jan-17 2023 | €0.062822 | €0.062822 | €0.062822 | €0.062822 | - | - |
Jan-16 2023 | €0.062822 | €0.062822 | €0.062822 | €0.062822 | - | - |
Jan-15 2023 | €0.062822 | €0.062822 | €0.062822 | €0.062822 | - | - |
Jan-14 2023 | €0.062822 | €0.062822 | €0.062822 | €0.062822 | - | - |
Jan-13 2023 | €0.062822 | €0.062822 | €0.062822 | €0.062822 | - | - |
Jan-12 2023 | €0.062822 | €0.062356 | €0.063416 | €0.062604 | - | - |
Jan-11 2023 | €0.062605 | €0.060524 | €0.066812 | €0.066797 | €0 | - |
Jan-10 2023 | €0.066796 | €0.066777 | €0.066812 | €0.066797 | - | - |
Jan-09 2023 | €0.0668 | €0.066769 | €0.06682 | €0.066812 | - | - |
Jan-08 2023 | €0.06681 | €0.066785 | €0.066821 | €0.066793 | - | - |
Jan-07 2023 | €0.066795 | €0.066788 | €0.066818 | €0.066797 | - | - |
Jan-06 2023 | €0.066797 | €0.066783 | €0.066819 | €0.066797 | - | - |
Jan-05 2023 | €0.066798 | €0.066784 | €0.066811 | €0.066797 | - | - |
Jan-04 2023 | €0.066797 | €0.066779 | €0.066817 | €0.066804 | - | - |
Análisis de precios históricos y de mercado de Vivaion (VIVAION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 359 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.