Market Cap R44.53T -1.19%
Volume 24h R2.41T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
VirtuSwap VRSW

VirtuSwap (VRSW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.059849 R0.05892 R0.062608 R0.062126 R95,181 -
May-06 2024 R0.062126 R0.06196 R0.06451 R0.06312 R7,948 -
May-05 2024 R0.06312 R0.062634 R0.06368 R0.062675 R5,709 -
May-04 2024 R0.062675 R0.062675 R0.067964 R0.067371 R39,950 -
May-03 2024 R0.067146 R0.063324 R0.067368 R0.064096 R38,138 -
May-02 2024 R0.064945 R0.063962 R0.066302 R0.065467 R40,786 -
May-01 2024 R0.065224 R0.062574 R0.071342 R0.07134 R113,924 -
Apr-30 2024 R0.07134 R0.067387 R0.078249 R0.078249 R145,915 -
Apr-29 2024 R0.078249 R0.077986 R0.080556 R0.080556 R39,248 -
Apr-28 2024 R0.080912 R0.080831 R0.08261 R0.080831 R23,365 -
Apr-27 2024 R0.080831 R0.077215 R0.087357 R0.087357 R83,694 -
Apr-26 2024 R0.087298 R0.087298 R0.111915 R0.09933 R659,678 -
Apr-25 2024 R0.100415 R0.100415 R0.111582 R0.111261 R345,193 -
Apr-24 2024 R0.111229 R0.109136 R0.114341 R0.109136 R134,491 -
Apr-23 2024 R0.109136 R0.109127 R0.111828 R0.110056 R50,815 -

Historical and market price analysis of VirtuSwap (VRSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 71 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.