Market Cap zł9.69T -2%
Volume 24h zł518.82B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
VirtuSwap VRSW

VirtuSwap (VRSW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.012942 zł0.012741 zł0.013538 zł0.013434 zł20,582 -
May-06 2024 zł0.013434 zł0.013398 zł0.013949 zł0.013649 zł1,719 -
May-05 2024 zł0.013649 zł0.013544 zł0.01377 zł0.013553 zł1,235 -
May-04 2024 zł0.013553 zł0.013553 zł0.014696 zł0.014568 zł8,639 -
May-03 2024 zł0.014519 zł0.013693 zł0.014567 zł0.01386 zł8,247 -
May-02 2024 zł0.014043 zł0.013831 zł0.014337 zł0.014156 zł8,820 -
May-01 2024 zł0.014104 zł0.013531 zł0.015427 zł0.015426 zł24,635 -
Apr-30 2024 zł0.015426 zł0.014572 zł0.01692 zł0.01692 zł31,553 -
Apr-29 2024 zł0.01692 zł0.016864 zł0.017419 zł0.017419 zł8,487 -
Apr-28 2024 zł0.017496 zł0.017479 zł0.017863 zł0.017479 zł5,052 -
Apr-27 2024 zł0.017479 zł0.016697 zł0.01889 zł0.01889 zł18,098 -
Apr-26 2024 zł0.018877 zł0.018877 zł0.0242 zł0.021479 zł142,651 -
Apr-25 2024 zł0.021714 zł0.021714 zł0.024129 zł0.024059 zł74,646 -
Apr-24 2024 zł0.024052 zł0.023599 zł0.024725 zł0.023599 zł29,083 -
Apr-23 2024 zł0.023599 zł0.023598 zł0.024182 zł0.023799 zł10,988 -

Historical and market price analysis of VirtuSwap (VRSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01706 PLN.