Market Cap CL$2,228.21T -2.94%
Volume 24h CL$126.33T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
VirtuSwap VRSW

VirtuSwap (VRSW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$3.0129 CL$2.9661 CL$3.1518 CL$3.1275 CL$4,791,531 -
May-06 2024 CL$3.1275 CL$3.1191 CL$3.2475 CL$3.1775 CL$400,095 -
May-05 2024 CL$3.1775 CL$3.1531 CL$3.2057 CL$3.1551 CL$287,401 -
May-04 2024 CL$3.1551 CL$3.1551 CL$3.4214 CL$3.3915 CL$2,011,157 -
May-03 2024 CL$3.3802 CL$3.1878 CL$3.3914 CL$3.2267 CL$1,919,905 -
May-02 2024 CL$3.2694 CL$3.2199 CL$3.3377 CL$3.2957 CL$2,053,208 -
May-01 2024 CL$3.2835 CL$3.1500 CL$3.5914 CL$3.5914 CL$5,735,085 -
Apr-30 2024 CL$3.5913 CL$3.3923 CL$3.9391 CL$3.9391 CL$7,345,559 -
Apr-29 2024 CL$3.9391 CL$3.9259 CL$4.0553 CL$4.0553 CL$1,975,796 -
Apr-28 2024 CL$4.0732 CL$4.0691 CL$4.1587 CL$4.0691 CL$1,176,224 -
Apr-27 2024 CL$4.0691 CL$3.8871 CL$4.3977 CL$4.3977 CL$4,213,296 -
Apr-26 2024 CL$4.3947 CL$4.3947 CL$5.633 CL$5.000 CL$33,209,163 -
Apr-25 2024 CL$5.055 CL$5.055 CL$5.617 CL$5.601 CL$17,377,541 -
Apr-24 2024 CL$5.599 CL$5.494 CL$5.756 CL$5.494 CL$6,770,492 -
Apr-23 2024 CL$5.494 CL$5.493 CL$5.629 CL$5.540 CL$2,558,088 -

Historical and market price analysis of VirtuSwap (VRSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.