Market Cap CA$3.27T -2.97%
Volume 24h CA$184.08B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
VirtuSwap VRSW

VirtuSwap (VRSW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00442094 CA$0.00435228 CA$0.00462475 CA$0.00458912 CA$7,031 -
May-06 2024 CA$0.00458912 CA$0.00457684 CA$0.00476522 CA$0.00466258 CA$587 -
May-05 2024 CA$0.00466258 CA$0.00462665 CA$0.00470395 CA$0.00462969 CA$422 -
May-04 2024 CA$0.00462967 CA$0.00462967 CA$0.00502036 CA$0.00497655 CA$2,951 -
May-03 2024 CA$0.00495994 CA$0.00467764 CA$0.00497631 CA$0.00473468 CA$2,817 -
May-02 2024 CA$0.00479733 CA$0.00472472 CA$0.00489762 CA$0.00483591 CA$3,013 -
May-01 2024 CA$0.00481801 CA$0.00462222 CA$0.00526988 CA$0.00526978 CA$8,415 -
Apr-30 2024 CA$0.00526976 CA$0.00497774 CA$0.00578008 CA$0.00578008 CA$10,778 -
Apr-29 2024 CA$0.00578008 CA$0.00576067 CA$0.00595055 CA$0.00595053 CA$2,899 -
Apr-28 2024 CA$0.00597679 CA$0.00597086 CA$0.00610221 CA$0.00597086 CA$1,726 -
Apr-27 2024 CA$0.00597084 CA$0.00570372 CA$0.00645292 CA$0.00645292 CA$6,182 -
Apr-26 2024 CA$0.00644851 CA$0.00644851 CA$0.00826694 CA$0.00733733 CA$48,729 -
Apr-25 2024 CA$0.00741748 CA$0.00741748 CA$0.00824236 CA$0.00821864 CA$25,499 -
Apr-24 2024 CA$0.00821628 CA$0.00806164 CA$0.00844611 CA$0.00806164 CA$9,935 -
Apr-23 2024 CA$0.00806164 CA$0.008061 CA$0.00826047 CA$0.00812965 CA$3,754 -

Historical and market price analysis of VirtuSwap (VRSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.