Market Cap MX$40.85T -3.44%
Volume 24h MX$2.13T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 51 Seconds ago
VirtuSwap VRSW

VirtuSwap (VRSW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.054669 MX$0.05382 MX$0.05719 MX$0.056749 MX$86,943 -
May-06 2024 MX$0.056749 MX$0.056597 MX$0.058927 MX$0.057658 MX$7,260 -
May-05 2024 MX$0.057658 MX$0.057213 MX$0.058169 MX$0.057251 MX$5,215 -
May-04 2024 MX$0.057251 MX$0.057251 MX$0.062082 MX$0.06154 MX$36,493 -
May-03 2024 MX$0.061335 MX$0.057844 MX$0.061537 MX$0.058549 MX$34,837 -
May-02 2024 MX$0.059324 MX$0.058426 MX$0.060564 MX$0.059801 MX$37,256 -
May-01 2024 MX$0.05958 MX$0.057158 MX$0.065167 MX$0.065166 MX$104,064 -
Apr-30 2024 MX$0.065166 MX$0.061555 MX$0.071477 MX$0.071477 MX$133,287 -
Apr-29 2024 MX$0.071477 MX$0.071237 MX$0.073585 MX$0.073584 MX$35,851 -
Apr-28 2024 MX$0.073909 MX$0.073836 MX$0.07546 MX$0.073836 MX$21,343 -
Apr-27 2024 MX$0.073836 MX$0.070532 MX$0.079797 MX$0.079797 MX$76,451 -
Apr-26 2024 MX$0.079743 MX$0.079743 MX$0.102229 MX$0.090734 MX$602,586 -
Apr-25 2024 MX$0.091725 MX$0.091725 MX$0.101926 MX$0.101632 MX$315,319 -
Apr-24 2024 MX$0.101603 MX$0.099691 MX$0.104445 MX$0.099691 MX$122,852 -
Apr-23 2024 MX$0.099691 MX$0.099683 MX$0.102149 MX$0.100532 MX$46,417 -

Historical and market price analysis of VirtuSwap (VRSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9689 MXN.