Market Cap HK$18.85T -2.06%
Volume 24h HK$1.01T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 51 Seconds ago
VirtuSwap VRSW

VirtuSwap (VRSW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.025183 HK$0.024792 HK$0.026344 HK$0.026141 HK$40,051 -
May-06 2024 HK$0.026141 HK$0.026071 HK$0.027144 HK$0.02656 HK$3,344 -
May-05 2024 HK$0.02656 HK$0.026355 HK$0.026795 HK$0.026372 HK$2,402 -
May-04 2024 HK$0.026372 HK$0.026372 HK$0.028598 HK$0.028348 HK$16,810 -
May-03 2024 HK$0.028254 HK$0.026646 HK$0.028347 HK$0.026971 HK$16,048 -
May-02 2024 HK$0.027327 HK$0.026914 HK$0.027899 HK$0.027547 HK$17,162 -
May-01 2024 HK$0.027445 HK$0.02633 HK$0.030019 HK$0.030019 HK$47,937 -
Apr-30 2024 HK$0.030019 HK$0.028355 HK$0.032926 HK$0.032926 HK$61,399 -
Apr-29 2024 HK$0.032926 HK$0.032815 HK$0.033897 HK$0.033897 HK$16,515 -
Apr-28 2024 HK$0.034046 HK$0.034012 HK$0.034761 HK$0.034012 HK$9,832 -
Apr-27 2024 HK$0.034012 HK$0.032491 HK$0.036758 HK$0.036758 HK$35,217 -
Apr-26 2024 HK$0.036733 HK$0.036733 HK$0.047092 HK$0.041796 HK$277,583 -
Apr-25 2024 HK$0.042253 HK$0.042253 HK$0.046952 HK$0.046817 HK$145,252 -
Apr-24 2024 HK$0.046803 HK$0.045922 HK$0.048113 HK$0.045922 HK$56,592 -
Apr-23 2024 HK$0.045922 HK$0.045919 HK$0.047055 HK$0.04631 HK$21,382 -

Historical and market price analysis of VirtuSwap (VRSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81676 HKD.