Market Cap CN¥17.40T -2.52%
Volume 24h CN¥929.10B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
VirtuSwap VRSW

VirtuSwap (VRSW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.023277 CN¥0.022916 CN¥0.02435 CN¥0.024163 CN¥37,019 -
May-06 2024 CN¥0.024163 CN¥0.024098 CN¥0.02509 CN¥0.024549 CN¥3,091 -
May-05 2024 CN¥0.024549 CN¥0.02436 CN¥0.024767 CN¥0.024376 CN¥2,220 -
May-04 2024 CN¥0.024376 CN¥0.024376 CN¥0.026433 CN¥0.026203 CN¥15,538 -
May-03 2024 CN¥0.026115 CN¥0.024629 CN¥0.026201 CN¥0.024929 CN¥14,833 -
May-02 2024 CN¥0.025259 CN¥0.024877 CN¥0.025787 CN¥0.025462 CN¥15,863 -
May-01 2024 CN¥0.025368 CN¥0.024337 CN¥0.027747 CN¥0.027746 CN¥44,309 -
Apr-30 2024 CN¥0.027746 CN¥0.026209 CN¥0.030433 CN¥0.030433 CN¥56,751 -
Apr-29 2024 CN¥0.030433 CN¥0.030331 CN¥0.031331 CN¥0.031331 CN¥15,265 -
Apr-28 2024 CN¥0.031469 CN¥0.031438 CN¥0.032129 CN¥0.031438 CN¥9,087 -
Apr-27 2024 CN¥0.031438 CN¥0.030031 CN¥0.033976 CN¥0.033976 CN¥32,552 -
Apr-26 2024 CN¥0.033953 CN¥0.033953 CN¥0.043527 CN¥0.038633 CN¥256,572 -
Apr-25 2024 CN¥0.039055 CN¥0.039055 CN¥0.043398 CN¥0.043273 CN¥134,258 -
Apr-24 2024 CN¥0.043261 CN¥0.042447 CN¥0.044471 CN¥0.042447 CN¥52,308 -
Apr-23 2024 CN¥0.042447 CN¥0.042443 CN¥0.043493 CN¥0.042805 CN¥19,764 -

Historical and market price analysis of VirtuSwap (VRSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.