Market Cap CHF2.20T -2.17%
Volume 24h CHF115.73B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
VirtuSwap VRSW

VirtuSwap (VRSW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00292729 CHF0.00288183 CHF0.00306225 CHF0.00303865 CHF4,655 -
May-06 2024 CHF0.00303865 CHF0.00303053 CHF0.00315526 CHF0.00308729 CHF389 -
May-05 2024 CHF0.00308729 CHF0.0030635 CHF0.00311469 CHF0.00306552 CHF279 -
May-04 2024 CHF0.00306551 CHF0.00306551 CHF0.0033242 CHF0.00329519 CHF1,954 -
May-03 2024 CHF0.00328419 CHF0.00309727 CHF0.00329503 CHF0.00313504 CHF1,865 -
May-02 2024 CHF0.00317652 CHF0.00312844 CHF0.00324293 CHF0.00320206 CHF1,995 -
May-01 2024 CHF0.00319021 CHF0.00306057 CHF0.00348941 CHF0.00348935 CHF5,572 -
Apr-30 2024 CHF0.00348933 CHF0.00329598 CHF0.00382724 CHF0.00382724 CHF7,137 -
Apr-29 2024 CHF0.00382724 CHF0.00381439 CHF0.00394011 CHF0.0039401 CHF1,920 -
Apr-28 2024 CHF0.00395749 CHF0.00395356 CHF0.00404054 CHF0.00395356 CHF1,143 -
Apr-27 2024 CHF0.00395355 CHF0.00377668 CHF0.00427276 CHF0.00427276 CHF4,094 -
Apr-26 2024 CHF0.00426984 CHF0.00426984 CHF0.0054739 CHF0.00485836 CHF32,265 -
Apr-25 2024 CHF0.00491144 CHF0.00491144 CHF0.00545762 CHF0.00544192 CHF16,884 -
Apr-24 2024 CHF0.00544036 CHF0.00533796 CHF0.00559254 CHF0.00533796 CHF6,578 -
Apr-23 2024 CHF0.00533796 CHF0.00533754 CHF0.00546962 CHF0.00538299 CHF2,485 -

Historical and market price analysis of VirtuSwap (VRSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.