Market Cap NZ$3.97T -2.9%
Volume 24h NZ$220.44B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
VirtuSwap VRSW

VirtuSwap (VRSW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00536579 NZ$0.00528246 NZ$0.00561316 NZ$0.00556991 NZ$8,533 -
May-06 2024 NZ$0.00556991 NZ$0.00555501 NZ$0.00578365 NZ$0.00565907 NZ$713 -
May-05 2024 NZ$0.00565907 NZ$0.00561546 NZ$0.00570929 NZ$0.00561916 NZ$512 -
May-04 2024 NZ$0.00561913 NZ$0.00561913 NZ$0.00609332 NZ$0.00604015 NZ$3,582 -
May-03 2024 NZ$0.00601999 NZ$0.00567735 NZ$0.00603986 NZ$0.00574658 NZ$3,419 -
May-02 2024 NZ$0.00582263 NZ$0.00573449 NZ$0.00594435 NZ$0.00586944 NZ$3,657 -
May-01 2024 NZ$0.00584771 NZ$0.00561008 NZ$0.00639616 NZ$0.00639604 NZ$10,214 -
Apr-30 2024 NZ$0.00639602 NZ$0.00604159 NZ$0.0070154 NZ$0.0070154 NZ$13,082 -
Apr-29 2024 NZ$0.0070154 NZ$0.00699185 NZ$0.0072223 NZ$0.00722228 NZ$3,519 -
Apr-28 2024 NZ$0.00725416 NZ$0.00724695 NZ$0.00740638 NZ$0.00724695 NZ$2,095 -
Apr-27 2024 NZ$0.00724693 NZ$0.00692273 NZ$0.00783205 NZ$0.00783205 NZ$7,504 -
Apr-26 2024 NZ$0.00782669 NZ$0.00782669 NZ$0.010033 NZ$0.00890547 NZ$59,143 -
Apr-25 2024 NZ$0.00900276 NZ$0.00900276 NZ$0.010003 NZ$0.00997513 NZ$30,948 -
Apr-24 2024 NZ$0.00997228 NZ$0.00978459 NZ$0.010251 NZ$0.00978459 NZ$12,058 -
Apr-23 2024 NZ$0.00978459 NZ$0.0097838 NZ$0.010025 NZ$0.00986712 NZ$4,556 -

Historical and market price analysis of VirtuSwap (VRSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.