Market Cap Bs.88.08T -2.06%
Volume 24h Bs.4.71T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
VirtuSwap VRSW

VirtuSwap (VRSW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.117677 Bs.0.115849 Bs.0.123102 Bs.0.122153 Bs.187,146 -
May-06 2024 Bs.0.122153 Bs.0.121826 Bs.0.126841 Bs.0.124109 Bs.15,627 -
May-05 2024 Bs.0.124109 Bs.0.123152 Bs.0.12521 Bs.0.123233 Bs.11,225 -
May-04 2024 Bs.0.123233 Bs.0.123233 Bs.0.133632 Bs.0.132466 Bs.78,551 -
May-03 2024 Bs.0.132024 Bs.0.12451 Bs.0.13246 Bs.0.126028 Bs.74,987 -
May-02 2024 Bs.0.127696 Bs.0.125763 Bs.0.130365 Bs.0.128722 Bs.80,193 -
May-01 2024 Bs.0.128246 Bs.0.123034 Bs.0.140274 Bs.0.140271 Bs.223,998 -
Apr-30 2024 Bs.0.140271 Bs.0.132498 Bs.0.153854 Bs.0.153854 Bs.286,900 -
Apr-29 2024 Bs.0.153854 Bs.0.153338 Bs.0.158392 Bs.0.158391 Bs.77,170 -
Apr-28 2024 Bs.0.15909 Bs.0.158932 Bs.0.162429 Bs.0.158932 Bs.45,940 -
Apr-27 2024 Bs.0.158932 Bs.0.151822 Bs.0.171764 Bs.0.171764 Bs.164,561 -
Apr-26 2024 Bs.0.171647 Bs.0.171647 Bs.0.22005 Bs.0.195305 Bs.1,297,069 -
Apr-25 2024 Bs.0.197439 Bs.0.197439 Bs.0.219396 Bs.0.218764 Bs.678,724 -
Apr-24 2024 Bs.0.218701 Bs.0.214585 Bs.0.224819 Bs.0.214585 Bs.264,439 -
Apr-23 2024 Bs.0.214585 Bs.0.214568 Bs.0.219878 Bs.0.216395 Bs.99,913 -

Historical and market price analysis of VirtuSwap (VRSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.