Market Cap AU$3.66T -3.41%
Volume 24h AU$194.46B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
VirtuSwap VRSW

VirtuSwap (VRSW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00490965 AU$0.0048334 AU$0.005136 AU$0.00509642 AU$7,808 -
May-06 2024 AU$0.00509642 AU$0.00508279 AU$0.00529199 AU$0.005178 AU$652 -
May-05 2024 AU$0.005178 AU$0.0051381 AU$0.00522395 AU$0.00514148 AU$468 -
May-04 2024 AU$0.00514146 AU$0.00514146 AU$0.00557533 AU$0.00552668 AU$3,277 -
May-03 2024 AU$0.00550824 AU$0.00519473 AU$0.00552642 AU$0.00525807 AU$3,129 -
May-02 2024 AU$0.00532765 AU$0.00524701 AU$0.00543903 AU$0.00537049 AU$3,346 -
May-01 2024 AU$0.00535061 AU$0.00513318 AU$0.00585243 AU$0.00585232 AU$9,346 -
Apr-30 2024 AU$0.0058523 AU$0.005528 AU$0.00641903 AU$0.00641903 AU$11,970 -
Apr-29 2024 AU$0.00641903 AU$0.00639748 AU$0.00660835 AU$0.00660833 AU$3,220 -
Apr-28 2024 AU$0.00663749 AU$0.0066309 AU$0.00677677 AU$0.0066309 AU$1,917 -
Apr-27 2024 AU$0.00663088 AU$0.00633423 AU$0.00716625 AU$0.00716625 AU$6,866 -
Apr-26 2024 AU$0.00716136 AU$0.00716136 AU$0.0091808 AU$0.00814843 AU$54,116 -
Apr-25 2024 AU$0.00823745 AU$0.00823745 AU$0.00915351 AU$0.00912716 AU$28,317 -
Apr-24 2024 AU$0.00912455 AU$0.00895281 AU$0.00937978 AU$0.00895281 AU$11,033 -
Apr-23 2024 AU$0.00895281 AU$0.00895209 AU$0.00917362 AU$0.00902833 AU$4,168 -

Historical and market price analysis of VirtuSwap (VRSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5239 AUD.