Market Cap NZ$4.56T 2.29%
Volume 24h NZ$245.51B 30.92%
BTC % 49.42% -0.32%
ETH % 17% 1.94%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Virtual X VRL

Virtual X (VRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.00144489 NZ$0.00141349 NZ$0.00144935 NZ$0.00143852 NZ$60,853 -
May-25 2024 NZ$0.00140838 NZ$0.00137334 NZ$0.00144348 NZ$0.00138942 NZ$62,494 -
May-24 2024 NZ$0.00142276 NZ$0.00137169 NZ$0.00142787 NZ$0.00139694 NZ$56,300 -
May-23 2024 NZ$0.00138623 NZ$0.00117898 NZ$0.00145038 NZ$0.00120255 NZ$97,575 -
May-22 2024 NZ$0.00118409 NZ$0.00111882 NZ$0.00129896 NZ$0.00112465 NZ$70,786 -
May-21 2024 NZ$0.00112243 NZ$0.00095719 NZ$0.00143324 NZ$0.00097932 NZ$76,006 -
May-20 2024 NZ$0.00096827 NZ$0.00093282 NZ$0.00102893 NZ$0.00093282 NZ$76,864 -
May-19 2024 NZ$0.00097887 NZ$0.00091118 NZ$0.00102733 NZ$0.00102127 NZ$63,722 -
May-18 2024 NZ$0.00101858 NZ$0.00099998 NZ$0.0010354 NZ$0.0010275 NZ$67,802 -
May-17 2024 NZ$0.00103165 NZ$0.00086503 NZ$0.00110543 NZ$0.00098709 NZ$68,324 -
May-16 2024 NZ$0.00096236 NZ$0.00096236 NZ$0.00113808 NZ$0.00113808 NZ$56,557 -
May-15 2024 NZ$0.00113061 NZ$0.00105974 NZ$0.0011436 NZ$0.00107476 NZ$66,593 -
May-14 2024 NZ$0.00108442 NZ$0.00102136 NZ$0.00111961 NZ$0.00110184 NZ$63,287 -
May-13 2024 NZ$0.00108778 NZ$0.00108183 NZ$0.00125691 NZ$0.00125594 NZ$87,218 -
May-12 2024 NZ$0.00126085 NZ$0.00114641 NZ$0.00129345 NZ$0.00124687 NZ$66,153 -

Historical and market price analysis of Virtual X (VRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 167 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62603 NZD.