Market Cap Tk321.61T -0.07%
Volume 24h Tk16.11T 24.1%
BTC % 49.16% -1.15%
ETH % 17.05% 2.87%
Coins 27.338 +17
Exchanges 885
Last update 1 minute ago
Virtual X VRL

Virtual X (VRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.104152 Tk0.101889 Tk0.104475 Tk0.103693 Tk4,386,478 -
May-25 2024 Tk0.101521 Tk0.098995 Tk0.104051 Tk0.100154 Tk4,504,801 -
May-24 2024 Tk0.102558 Tk0.098876 Tk0.102925 Tk0.100696 Tk4,058,277 -
May-23 2024 Tk0.099924 Tk0.084985 Tk0.104548 Tk0.086684 Tk7,033,565 -
May-22 2024 Tk0.085353 Tk0.080649 Tk0.093634 Tk0.081069 Tk5,102,518 -
May-21 2024 Tk0.080909 Tk0.068998 Tk0.103313 Tk0.070593 Tk5,478,776 -
May-20 2024 Tk0.069797 Tk0.067241 Tk0.074169 Tk0.067241 Tk5,540,665 -
May-19 2024 Tk0.07056 Tk0.065681 Tk0.074054 Tk0.073617 Tk4,593,341 -
May-18 2024 Tk0.073422 Tk0.072082 Tk0.074635 Tk0.074066 Tk4,887,394 -
May-17 2024 Tk0.074365 Tk0.062354 Tk0.079683 Tk0.071153 Tk4,925,051 -
May-16 2024 Tk0.06937 Tk0.06937 Tk0.082037 Tk0.082037 Tk4,076,846 -
May-15 2024 Tk0.081498 Tk0.07639 Tk0.082435 Tk0.077473 Tk4,800,276 -
May-14 2024 Tk0.078169 Tk0.073623 Tk0.080705 Tk0.079425 Tk4,561,947 -
May-13 2024 Tk0.078411 Tk0.077982 Tk0.090603 Tk0.090532 Tk6,286,986 -
May-12 2024 Tk0.090886 Tk0.082637 Tk0.093236 Tk0.089879 Tk4,768,572 -

Historical and market price analysis of Virtual X (VRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 167 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.