Market Cap CHF2.56T 1.63%
Volume 24h CHF143.73B 32.57%
BTC % 49.39% -0.26%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Virtual X VRL

Virtual X (VRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00081176 CHF0.00079412 CHF0.00081427 CHF0.00080818 CHF34,188 -
May-25 2024 CHF0.00079125 CHF0.00077156 CHF0.00081097 CHF0.0007806 CHF35,110 -
May-24 2024 CHF0.00079933 CHF0.00077064 CHF0.0008022 CHF0.00078482 CHF31,630 -
May-23 2024 CHF0.00077881 CHF0.00066237 CHF0.00081484 CHF0.00067561 CHF54,819 -
May-22 2024 CHF0.00066524 CHF0.00062857 CHF0.00072978 CHF0.00063184 CHF39,769 -
May-21 2024 CHF0.0006306 CHF0.00053776 CHF0.00080521 CHF0.0005502 CHF42,701 -
May-20 2024 CHF0.00054399 CHF0.00052407 CHF0.00057807 CHF0.00052407 CHF43,184 -
May-19 2024 CHF0.00054994 CHF0.00051191 CHF0.00057717 CHF0.00057376 CHF35,800 -
May-18 2024 CHF0.00057225 CHF0.0005618 CHF0.0005817 CHF0.00057726 CHF38,092 -
May-17 2024 CHF0.0005796 CHF0.00048598 CHF0.00062105 CHF0.00055456 CHF38,386 -
May-16 2024 CHF0.00054067 CHF0.00054067 CHF0.00063939 CHF0.00063939 CHF31,775 -
May-15 2024 CHF0.00063519 CHF0.00059538 CHF0.00064249 CHF0.00060382 CHF37,413 -
May-14 2024 CHF0.00060924 CHF0.00057382 CHF0.00062901 CHF0.00061903 CHF35,556 -
May-13 2024 CHF0.00061113 CHF0.00060779 CHF0.00070615 CHF0.00070561 CHF49,001 -
May-12 2024 CHF0.00070836 CHF0.00064407 CHF0.00072668 CHF0.00070051 CHF37,166 -

Historical and market price analysis of Virtual X (VRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 167 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91353 CHF.