Market Cap HK$21.69T 1.47%
Volume 24h HK$1.31T 32.79%
BTC % 49.4% -0.18%
ETH % 16.81% -0.05%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Virtual X VRL

Virtual X (VRL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.00693788 HK$0.00678713 HK$0.00695934 HK$0.00690732 HK$292,195 -
May-25 2024 HK$0.00676261 HK$0.00659433 HK$0.00693111 HK$0.00667156 HK$300,076 -
May-24 2024 HK$0.00683165 HK$0.00658645 HK$0.00685616 HK$0.00670767 HK$270,332 -
May-23 2024 HK$0.00665626 HK$0.00566108 HK$0.00696427 HK$0.00577428 HK$468,524 -
May-22 2024 HK$0.00568563 HK$0.00537224 HK$0.00623721 HK$0.00540022 HK$339,892 -
May-21 2024 HK$0.00538957 HK$0.00459614 HK$0.00688194 HK$0.00470241 HK$364,955 -
May-20 2024 HK$0.00464935 HK$0.00447912 HK$0.0049406 HK$0.00447912 HK$369,078 -
May-19 2024 HK$0.00470022 HK$0.00437519 HK$0.00493294 HK$0.00490382 HK$305,974 -
May-18 2024 HK$0.00489089 HK$0.00480158 HK$0.00497167 HK$0.00493373 HK$325,562 -
May-17 2024 HK$0.00495368 HK$0.0041536 HK$0.00530793 HK$0.00473968 HK$328,070 -
May-16 2024 HK$0.00462097 HK$0.00462097 HK$0.00546472 HK$0.00546472 HK$271,569 -
May-15 2024 HK$0.00542885 HK$0.00508854 HK$0.00549123 HK$0.00516067 HK$319,759 -
May-14 2024 HK$0.00520705 HK$0.00490426 HK$0.00537602 HK$0.00529071 HK$303,883 -
May-13 2024 HK$0.00522319 HK$0.00519462 HK$0.0060353 HK$0.00603063 HK$418,792 -
May-12 2024 HK$0.00605421 HK$0.00550472 HK$0.00621074 HK$0.00598708 HK$317,647 -

Historical and market price analysis of Virtual X (VRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 167 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80766 HKD.