Market Cap RM12.97T 0.57%
Volume 24h RM669.98B 25.93%
BTC % 49.13% -1.07%
ETH % 17.07% 2.4%
Coins 27.347 +24
Exchanges 885
Last update 1 minute ago
Virtual X VRL

Virtual X (VRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.00417464 RM0.00408393 RM0.00418755 RM0.00415625 RM175,818 -
May-25 2024 RM0.00406918 RM0.00396792 RM0.00417057 RM0.00401439 RM180,561 -
May-24 2024 RM0.00411072 RM0.00396317 RM0.00412546 RM0.00403612 RM162,663 -
May-23 2024 RM0.00400518 RM0.00340636 RM0.00419051 RM0.00347448 RM281,919 -
May-22 2024 RM0.00342114 RM0.00323256 RM0.00375303 RM0.0032494 RM204,519 -
May-21 2024 RM0.00324299 RM0.00276557 RM0.00414098 RM0.00282951 RM219,600 -
May-20 2024 RM0.00279759 RM0.00269516 RM0.00297284 RM0.00269516 RM222,080 -
May-19 2024 RM0.0028282 RM0.00263263 RM0.00296823 RM0.00295071 RM184,110 -
May-18 2024 RM0.00294293 RM0.00288919 RM0.00299153 RM0.00296871 RM195,896 -
May-17 2024 RM0.00298071 RM0.00249929 RM0.00319387 RM0.00285194 RM197,405 -
May-16 2024 RM0.00278051 RM0.00278051 RM0.00328821 RM0.00328821 RM163,408 -
May-15 2024 RM0.00326663 RM0.00306186 RM0.00330416 RM0.00310526 RM192,404 -
May-14 2024 RM0.00313316 RM0.00295097 RM0.00323484 RM0.00318351 RM182,851 -
May-13 2024 RM0.00314288 RM0.00312569 RM0.00363154 RM0.00362873 RM251,994 -
May-12 2024 RM0.00364292 RM0.00331228 RM0.0037371 RM0.00360253 RM191,133 -

Historical and market price analysis of Virtual X (VRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 167 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.