Market Cap zł10.60T -1.61%
Volume 24h zł896.78B 1.13%
BTC % 49.58% -1.59%
ETH % 16.91% 3.31%
Coins 27.293 +51
Exchanges 885
Last update 1 minute ago
Virtual X VRL

Virtual X (VRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł0.00286526 zł0.00270732 zł0.00314323 zł0.00272142 zł171,288 -
May-21 2024 zł0.00271606 zł0.00231621 zł0.00346813 zł0.00236976 zł183,918 -
May-20 2024 zł0.00234303 zł0.00225724 zł0.0024898 zł0.00225724 zł185,996 -
May-19 2024 zł0.00236866 zł0.00220486 zł0.00248594 zł0.00247127 zł154,195 -
May-18 2024 zł0.00246475 zł0.00241974 zł0.00250546 zł0.00248634 zł164,066 -
May-17 2024 zł0.00249639 zł0.00209319 zł0.00267492 zł0.00238855 zł165,330 -
May-16 2024 zł0.00232872 zł0.00232872 zł0.00275393 zł0.00275393 zł136,857 -
May-15 2024 zł0.00273585 zł0.00256436 zł0.00276729 zł0.0026007 zł161,142 -
May-14 2024 zł0.00262407 zł0.00247149 zł0.00270923 zł0.00266624 zł153,141 -
May-13 2024 zł0.00263221 zł0.00261781 zł0.00304147 zł0.00303912 zł211,049 -
May-12 2024 zł0.003051 zł0.00277408 zł0.00312988 zł0.00301717 zł160,077 -
May-11 2024 zł0.00298979 zł0.00280348 zł0.00309796 zł0.00302395 zł449,023 -
May-10 2024 zł0.00301098 zł0.00249101 zł0.00314071 zł0.0030332 zł545,196 -
May-09 2024 zł0.0030672 zł0.00279647 zł0.00308074 zł0.00304879 zł575,637 -
May-08 2024 zł0.00306515 zł0.00302616 zł0.00332753 zł0.00302856 zł447,325 -

Historical and market price analysis of Virtual X (VRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 163 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93465 PLN.